META USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $26,807,499 | $230,521 | $1,282.68 | N/A |
| 2025-04-04 | $23,914,878 | $344,046 | $1,144.22 | $1,282.68 |
| 2025-04-03 | $28,358,285 | $166,315 | $1,357.78 | $1,144.22 |
| 2025-04-02 | $30,804,984 | $114,272 | $1,474.72 | $1,357.78 |
| 2025-04-01 | $30,151,035 | $85,688 | $1,444.75 | $1,474.72 |
| 2025-03-31 | $29,782,408 | $62,938 | $1,426.06 | $1,444.75 |
| 2025-03-30 | $29,381,453 | $80,926 | $1,407.40 | $1,426.06 |
| 2025-03-29 | $29,787,738 | $123,567 | $1,426.76 | $1,407.40 |
| 2025-03-28 | $29,746,981 | $192,009 | $1,424.01 | $1,426.76 |
| 2025-03-27 | $33,618,585 | $96,258 | $1,609.62 | $1,424.01 |
| 2025-03-26 | $33,476,569 | $74,512 | $1,602.34 | $1,609.62 |
| 2025-03-25 | $33,679,698 | $185,196 | $1,612.09 | $1,602.34 |
| 2025-03-24 | $29,921,739 | $33,252 | $1,435.76 | $1,612.09 |
| 2025-03-23 | $29,604,735 | $39,113 | $1,417.44 | $1,435.76 |
| 2025-03-22 | $29,792,497 | $87,040 | $1,426.24 | $1,417.44 |
| 2025-03-21 | $28,846,173 | $236,382 | $1,381.41 | $1,426.24 |
| 2025-03-20 | $28,406,833 | $232,270 | $1,360.34 | $1,381.41 |
| 2025-03-19 | $29,077,356 | $212,004 | $1,392.19 | $1,360.34 |
| 2025-03-18 | $29,993,416 | $186,119 | $1,434.67 | $1,392.19 |
| 2025-03-17 | $30,703,597 | $71,131 | $1,471.00 | $1,434.67 |
Want data in another currency? Use our API
Or check it out in the app stores
