Meson Network USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $1,903,293 | $0.055301 | N/A |
| 2025-04-03 | $0.000000000000000000 | $2,037,295 | $0.053964 | $0.055301 |
| 2025-04-02 | $0.000000000000000000 | $1,834,753 | $0.058300 | $0.053964 |
| 2025-04-01 | $0.000000000000000000 | $1,649,359 | $0.04675984 | $0.058300 |
| 2025-03-31 | $0.000000000000000000 | $1,052,689 | $0.04624132 | $0.04675984 |
| 2025-03-30 | $0.000000000000000000 | $1,112,677 | $0.051929 | $0.04624132 |
| 2025-03-29 | $0.000000000000000000 | $2,099,821 | $0.056357 | $0.051929 |
| 2025-03-28 | $0.000000000000000000 | $2,131,176 | $0.058082 | $0.056357 |
| 2025-03-27 | $0.000000000000000000 | $1,837,493 | $0.058137 | $0.058082 |
| 2025-03-26 | $0.000000000000000000 | $2,974,655 | $0.059847 | $0.058137 |
| 2025-03-25 | $0.000000000000000000 | $5,288,287 | $0.060210 | $0.059847 |
| 2025-03-24 | $0.000000000000000000 | $8,108,497 | $0.064492 | $0.060210 |
| 2025-03-23 | $0.000000000000000000 | $1,253,243 | $0.067987 | $0.064492 |
| 2025-03-22 | $0.000000000000000000 | $1,244,876 | $0.057661 | $0.067987 |
| 2025-03-21 | $0.000000000000000000 | $5,333,386 | $0.055802 | $0.057661 |
| 2025-03-20 | $0.000000000000000000 | $5,845,505 | $0.054820 | $0.055802 |
| 2025-03-19 | $0.000000000000000000 | $4,682,308 | $0.052778 | $0.054820 |
| 2025-03-18 | $0.000000000000000000 | $3,971,830 | $0.050140 | $0.052778 |
| 2025-03-17 | $0.000000000000000000 | $2,788,666 | $0.04999886 | $0.050140 |
| 2025-03-16 | $0.000000000000000000 | $2,088,952 | $0.050075 | $0.04999886 |
Want data in another currency? Use our API
Or check it out in the app stores
