mert's minutes USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $95,979 | $7,094.20 | $0.959862 | N/A |
| 2025-04-02 | $132,228 | $15,900.02 | $1.35 | $0.959862 |
| 2025-04-01 | $109,183 | $4,485.19 | $1.093 | $1.35 |
| 2025-03-31 | $111,842 | $5,701.26 | $1.12 | $1.093 |
| 2025-03-30 | $116,201 | $5,542.29 | $1.16 | $1.12 |
| 2025-03-29 | $137,601 | $9,773.25 | $1.38 | $1.16 |
| 2025-03-28 | $165,131 | $29,385 | $1.68 | $1.38 |
| 2025-03-27 | $121,947 | $65,510 | $1.22 | $1.68 |
| 2025-03-26 | $124,307 | $17,582.25 | $1.24 | $1.22 |
| 2025-03-25 | $99,767 | $4,622.43 | $0.998090 | $1.24 |
| 2025-03-24 | $89,871 | $989.56 | $0.898733 | $0.998090 |
| 2025-03-23 | $94,117 | $842.98 | $0.941031 | $0.898733 |
| 2025-03-22 | $99,593 | $7,420.45 | $0.996145 | $0.941031 |
| 2025-03-21 | $105,536 | $19,744.80 | $1.055 | $0.996145 |
| 2025-03-20 | $98,923 | $8,983.56 | $0.988917 | $1.055 |
| 2025-03-19 | $94,408 | $5,360.64 | $0.943607 | $0.988917 |
| 2025-03-18 | $92,330 | $17,218.86 | $0.923317 | $0.943607 |
| 2025-03-17 | $86,601 | $9,072.00 | $0.866018 | $0.923317 |
| 2025-03-16 | $94,765 | $14,673.57 | $0.947663 | $0.866018 |
| 2025-03-15 | $114,448 | $7,414.13 | $1.14 | $0.947663 |
Want data in another currency? Use our API
Or check it out in the app stores
