MeromAI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $9.41 | $0.00071320 | N/A |
| 2025-04-05 | $0.000000000000000000 | $9.39 | $0.00071125 | $0.00071320 |
| 2025-04-04 | $0.000000000000000000 | $132.68 | $0.00071623 | $0.00071125 |
| 2025-04-03 | $0.000000000000000000 | $132.68 | $0.00071623 | $0.00071623 |
| 2025-04-02 | $0.000000000000000000 | $82.98 | $0.00075530 | $0.00071623 |
| 2025-04-01 | $0.000000000000000000 | $3.11 | $0.00072752 | $0.00075530 |
| 2025-03-31 | $0.000000000000000000 | $77.71 | $0.00071998 | $0.00072752 |
| 2025-03-30 | $0.000000000000000000 | $91.23 | $0.00071713 | $0.00071998 |
| 2025-03-29 | $0.000000000000000000 | $91.23 | $0.00071713 | $0.00071713 |
| 2025-03-27 | $0.000000000000000000 | $50.58 | $0.00081994 | $0.00071713 |
| 2025-03-26 | $0.000000000000000000 | $50.58 | $0.00081994 | $0.00081994 |
| 2025-03-24 | $0.000000000000000000 | $5.91 | $0.00080400 | $0.00081994 |
| 2025-03-23 | $0.000000000000000000 | $5.89 | $0.00080160 | $0.00080400 |
| 2025-03-22 | $0.000000000000000000 | $546.26 | $0.00078260 | $0.00080160 |
| 2025-03-21 | $0.000000000000000000 | $60.13 | $0.00078707 | $0.00078260 |
| 2025-03-20 | $0.000000000000000000 | $6.97 | $0.00081829 | $0.00078707 |
| 2025-03-19 | $0.000000000000000000 | $6.97 | $0.00081829 | $0.00081829 |
| 2025-03-18 | $0.000000000000000000 | $35.36 | $0.00076671 | $0.00081829 |
| 2025-03-17 | $0.000000000000000000 | $35.36 | $0.00076671 | $0.00076671 |
| 2025-03-16 | $0.000000000000000000 | $11.64 | $0.00077289 | $0.00076671 |
Want data in another currency? Use our API
Or check it out in the app stores
