MERO Mercury Coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $141,023 | $136.37 | $0.00014102 | N/A |
| 2025-04-03 | $150,934 | $31.44 | $0.00015078 | $0.00014102 |
| 2025-04-02 | $159,343 | $44.58 | $0.00015932 | $0.00015078 |
| 2025-04-01 | $152,925 | $98.58 | $0.00015307 | $0.00015932 |
| 2025-03-31 | $153,261 | $98.70 | $0.00015326 | $0.00015307 |
| 2025-03-30 | $148,229 | $82.03 | $0.00014823 | $0.00015326 |
| 2025-03-29 | $154,750 | $39.56 | $0.00015475 | $0.00014823 |
| 2025-03-28 | $158,036 | $40.40 | $0.00015804 | $0.00015475 |
| 2025-03-27 | $151,558 | $651.23 | $0.00015155 | $0.00015804 |
| 2025-03-26 | $158,902 | $159.01 | $0.00015901 | $0.00015155 |
| 2025-03-25 | $158,902 | $159.01 | $0.00015901 | $0.00015901 |
| 2025-03-22 | $161,943 | $80.20 | $0.00016263 | $0.00015901 |
| 2025-03-21 | $166,831 | $44.37 | $0.00016641 | $0.00016263 |
| 2025-03-20 | $162,774 | $147.03 | $0.00016283 | $0.00016641 |
| 2025-03-19 | $161,330 | $582.70 | $0.00016191 | $0.00016283 |
| 2025-03-18 | $173,006 | $2.21 | $0.00017304 | $0.00016191 |
| 2025-03-17 | $170,493 | $42.61 | $0.00017043 | $0.00017304 |
| 2025-03-16 | $178,505 | $47.24 | $0.00017851 | $0.00017043 |
| 2025-03-15 | $178,505 | $47.24 | $0.00017851 | $0.00017851 |
| 2025-03-14 | $137,940 | $33.09 | $0.00013794 | $0.00017851 |
Want data in another currency? Use our API
Or check it out in the app stores
