MerlinSwap USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $921,587 | $5,831.27 | $0.00029246 | N/A |
| 2025-04-04 | $923,307 | $5,221.42 | $0.00029221 | $0.00029246 |
| 2025-04-03 | $945,277 | $5,216.54 | $0.00030027 | $0.00029221 |
| 2025-04-02 | $912,906 | $4,214.58 | $0.00028993 | $0.00030027 |
| 2025-04-01 | $912,571 | $3,470.48 | $0.00029023 | $0.00028993 |
| 2025-03-31 | $952,340 | $2,804.11 | $0.00030242 | $0.00029023 |
| 2025-03-30 | $964,544 | $2,837.36 | $0.00030649 | $0.00030242 |
| 2025-03-29 | $970,937 | $6,633.95 | $0.00030823 | $0.00030649 |
| 2025-03-28 | $1,037,201 | $3,982.84 | $0.00032927 | $0.00030823 |
| 2025-03-27 | $1,027,015 | $3,724.48 | $0.00032574 | $0.00032927 |
| 2025-03-26 | $1,012,726 | $3,041.06 | $0.00032151 | $0.00032574 |
| 2025-03-25 | $1,024,342 | $4,044.90 | $0.00032580 | $0.00032151 |
| 2025-03-24 | $1,018,964 | $3,207.26 | $0.00032323 | $0.00032580 |
| 2025-03-23 | $991,483 | $7,628.34 | $0.00031476 | $0.00032323 |
| 2025-03-22 | $1,022,988 | $3,042.54 | $0.00032476 | $0.00031476 |
| 2025-03-21 | $1,036,847 | $3,115.69 | $0.00032858 | $0.00032476 |
| 2025-03-20 | $1,045,143 | $4,673.60 | $0.00033169 | $0.00032858 |
| 2025-03-19 | $993,508 | $5,165.54 | $0.00031535 | $0.00033169 |
| 2025-03-18 | $1,046,882 | $3,819.79 | $0.00033238 | $0.00031535 |
| 2025-03-17 | $1,029,129 | $2,995.00 | $0.00032686 | $0.00033238 |
Want data in another currency? Use our API
Or check it out in the app stores
