Merlin's Seal USDC USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $170.80 | $1.23 | N/A |
| 2025-04-03 | $0.000000000000000000 | $275.03 | $1.050 | $1.23 |
| 2025-04-02 | $0.000000000000000000 | $18.66 | $1.025 | $1.050 |
| 2025-04-01 | $0.000000000000000000 | $2.63 | $0.986786 | $1.025 |
| 2025-03-31 | $0.000000000000000000 | $61.83 | $1.004 | $0.986786 |
| 2025-03-30 | $0.000000000000000000 | $104.34 | $1.012 | $1.004 |
| 2025-03-29 | $0.000000000000000000 | $104.34 | $1.012 | $1.012 |
| 2025-03-27 | $0.000000000000000000 | $3.04 | $1.039 | $1.012 |
| 2025-03-26 | $0.000000000000000000 | $3.04 | $1.041 | $1.039 |
| 2025-03-25 | $0.000000000000000000 | $140.86 | $1.033 | $1.041 |
| 2025-03-24 | $0.000000000000000000 | $140.86 | $1.033 | $1.033 |
| 2025-03-21 | $0.000000000000000000 | $1.67 | $1.084 | $1.033 |
| 2025-03-20 | $0.000000000000000000 | $27.31 | $1.094 | $1.084 |
| 2025-03-19 | $0.000000000000000000 | $28.01 | $0.998722 | $1.094 |
| 2025-03-18 | $0.000000000000000000 | $111.01 | $0.967392 | $0.998722 |
| 2025-03-17 | $0.000000000000000000 | $87.72 | $0.969165 | $0.967392 |
| 2025-03-16 | $0.000000000000000000 | $153.09 | $1.049 | $0.969165 |
| 2025-03-15 | $0.000000000000000000 | $12.82 | $0.981242 | $1.049 |
| 2025-03-14 | $0.000000000000000000 | $12.67 | $0.970441 | $0.981242 |
| 2025-03-13 | $0.000000000000000000 | $111.95 | $1.021 | $0.970441 |
Want data in another currency? Use our API
Or check it out in the app stores
