Merlin's Seal BTC USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $0.000000000000000000 | $6,472.83 | $84,556 | N/A |
| 2025-04-01 | $0.000000000000000000 | $4,193.89 | $81,776 | $84,556 |
| 2025-03-31 | $0.000000000000000000 | $6,011.33 | $82,418 | $81,776 |
| 2025-03-30 | $0.000000000000000000 | $5,841.28 | $82,582 | $82,418 |
| 2025-03-29 | $0.000000000000000000 | $27,177 | $83,720 | $82,582 |
| 2025-03-28 | $0.000000000000000000 | $133.15 | $74,698 | $83,720 |
| 2025-03-27 | $0.000000000000000000 | $170.88 | $75,328 | $74,698 |
| 2025-03-26 | $0.000000000000000000 | $38.96 | $78,792 | $75,328 |
| 2025-03-25 | $0.000000000000000000 | $7,449.48 | $84,769 | $78,792 |
| 2025-03-24 | $0.000000000000000000 | $4,607.11 | $85,230 | $84,769 |
| 2025-03-23 | $0.000000000000000000 | $6,004.54 | $69,967 | $85,230 |
| 2025-03-22 | $0.000000000000000000 | $29,887 | $83,908 | $69,967 |
| 2025-03-21 | $0.000000000000000000 | $75,909 | $84,158 | $83,908 |
| 2025-03-20 | $0.000000000000000000 | $38,156 | $86,797 | $84,158 |
| 2025-03-19 | $0.000000000000000000 | $15,679.97 | $82,709 | $86,797 |
| 2025-03-18 | $0.000000000000000000 | $17,778.84 | $83,790 | $82,709 |
| 2025-03-17 | $0.000000000000000000 | $86,015 | $82,495 | $83,790 |
| 2025-03-16 | $0.000000000000000000 | $296.92 | $69,407 | $82,495 |
| 2025-03-15 | $0.000000000000000000 | $12,021.68 | $83,559 | $69,407 |
| 2025-03-14 | $0.000000000000000000 | $22,664 | $80,513 | $83,559 |
Want data in another currency? Use our API
Or check it out in the app stores
