Merlin Chain USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $39,794,419 | $15,959,469 | $0.081568 | N/A |
| 2025-04-02 | $48,200,430 | $8,775,940 | $0.098973 | $0.081568 |
| 2025-04-01 | $50,014,667 | $14,344,527 | $0.102472 | $0.098973 |
| 2025-03-31 | $50,618,987 | $5,445,057 | $0.103829 | $0.102472 |
| 2025-03-30 | $49,526,270 | $4,465,014 | $0.101598 | $0.103829 |
| 2025-03-29 | $49,131,664 | $9,212,527 | $0.100948 | $0.101598 |
| 2025-03-28 | $54,537,293 | $6,678,040 | $0.112052 | $0.100948 |
| 2025-03-27 | $54,654,357 | $10,401,059 | $0.112249 | $0.112052 |
| 2025-03-26 | $57,282,652 | $11,050,024 | $0.117459 | $0.112249 |
| 2025-03-25 | $60,125,530 | $13,310,625 | $0.123330 | $0.117459 |
| 2025-03-24 | $56,181,064 | $9,362,067 | $0.115290 | $0.123330 |
| 2025-03-23 | $51,874,944 | $5,666,966 | $0.106424 | $0.115290 |
| 2025-03-22 | $51,008,057 | $11,531,939 | $0.104632 | $0.106424 |
| 2025-03-21 | $54,271,637 | $16,386,423 | $0.111422 | $0.104632 |
| 2025-03-20 | $62,733,451 | $20,651,039 | $0.128690 | $0.111422 |
| 2025-03-19 | $60,739,567 | $23,383,016 | $0.124521 | $0.128690 |
| 2025-03-18 | $66,403,267 | $46,175,523 | $0.136483 | $0.124521 |
| 2025-03-17 | $55,170,824 | $28,452,911 | $0.113132 | $0.136483 |
| 2025-03-16 | $49,923,666 | $26,306,376 | $0.102491 | $0.113132 |
| 2025-03-15 | $49,268,517 | $20,606,303 | $0.100870 | $0.102491 |
Want data in another currency? Use our API
Or check it out in the app stores
