Merlin Chain Bridged Wrapped BTC (Merlin) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $82,837 | $83,444 | N/A |
| 2025-04-05 | $0.000000000000000000 | $15,711.82 | $83,850 | $83,444 |
| 2025-04-04 | $0.000000000000000000 | $25,575 | $84,357 | $83,850 |
| 2025-04-03 | $0.000000000000000000 | $146,945 | $82,541 | $84,357 |
| 2025-04-02 | $0.000000000000000000 | $19,588.01 | $85,173 | $82,541 |
| 2025-04-01 | $0.000000000000000000 | $28,140 | $82,586 | $85,173 |
| 2025-03-31 | $0.000000000000000000 | $29,994 | $82,302 | $82,586 |
| 2025-03-30 | $0.000000000000000000 | $17,945.80 | $82,658 | $82,302 |
| 2025-03-29 | $0.000000000000000000 | $41,170 | $84,348 | $82,658 |
| 2025-03-28 | $0.000000000000000000 | $18,750.45 | $87,232 | $84,348 |
| 2025-03-27 | $0.000000000000000000 | $50,479 | $86,982 | $87,232 |
| 2025-03-26 | $0.000000000000000000 | $53,666 | $87,537 | $86,982 |
| 2025-03-25 | $0.000000000000000000 | $52,578 | $87,247 | $87,537 |
| 2025-03-24 | $0.000000000000000000 | $73,531 | $85,856 | $87,247 |
| 2025-03-23 | $0.000000000000000000 | $198,509 | $83,782 | $85,856 |
| 2025-03-22 | $0.000000000000000000 | $45,291 | $84,017 | $83,782 |
| 2025-03-21 | $0.000000000000000000 | $109,653 | $84,248 | $84,017 |
| 2025-03-20 | $0.000000000000000000 | $79,411 | $86,877 | $84,248 |
| 2025-03-19 | $0.000000000000000000 | $93,467 | $82,810 | $86,877 |
| 2025-03-18 | $0.000000000000000000 | $92,545 | $84,060 | $82,810 |
Want data in another currency? Use our API
Or check it out in the app stores
