Merlin Chain Bridged VOYA (Merlin) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $197,385 | $0.02099699 | N/A |
| 2025-04-03 | $0.000000000000000000 | $180,423 | $0.02201507 | $0.02099699 |
| 2025-04-02 | $0.000000000000000000 | $355,606 | $0.02400024 | $0.02201507 |
| 2025-04-01 | $0.000000000000000000 | $427,955 | $0.02399519 | $0.02400024 |
| 2025-03-31 | $0.000000000000000000 | $529,921 | $0.02501282 | $0.02399519 |
| 2025-03-30 | $0.000000000000000000 | $530,215 | $0.02200505 | $0.02501282 |
| 2025-03-29 | $0.000000000000000000 | $583,339 | $0.02599077 | $0.02200505 |
| 2025-03-28 | $0.000000000000000000 | $504,371 | $0.02699437 | $0.02599077 |
| 2025-03-27 | $0.000000000000000000 | $5,837.73 | $0.02500169 | $0.02699437 |
| 2025-03-26 | $0.000000000000000000 | $149,498 | $0.02500015 | $0.02500169 |
| 2025-03-25 | $0.000000000000000000 | $399,069 | $0.02805773 | $0.02500015 |
| 2025-03-24 | $0.000000000000000000 | $66,270 | $0.02693350 | $0.02805773 |
| 2025-03-23 | $0.000000000000000000 | $468,934 | $0.02699578 | $0.02693350 |
| 2025-03-22 | $0.000000000000000000 | $365,241 | $0.03098965 | $0.02699578 |
| 2025-03-21 | $0.000000000000000000 | $221,062 | $0.02998518 | $0.03098965 |
| 2025-03-20 | $0.000000000000000000 | $395,312 | $0.02902675 | $0.02998518 |
| 2025-03-19 | $0.000000000000000000 | $273,850 | $0.02899492 | $0.02902675 |
| 2025-03-18 | $0.000000000000000000 | $329,185 | $0.03096617 | $0.02899492 |
| 2025-03-17 | $0.000000000000000000 | $14,548.96 | $0.01998222 | $0.03096617 |
| 2025-03-16 | $0.000000000000000000 | $287,945 | $0.02098899 | $0.01998222 |
Want data in another currency? Use our API
Or check it out in the app stores
