Merkle Trade USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,647,060 | $13,075.47 | $0.076858 | N/A |
| 2025-04-02 | $1,509,800 | $6,985.60 | $0.070454 | $0.076858 |
| 2025-04-01 | $1,456,864 | $9,766.22 | $0.068032 | $0.070454 |
| 2025-03-31 | $1,442,406 | $14,600.03 | $0.067293 | $0.068032 |
| 2025-03-30 | $1,528,922 | $5,350.84 | $0.071653 | $0.067293 |
| 2025-03-29 | $1,603,361 | $8,233.67 | $0.074977 | $0.071653 |
| 2025-03-28 | $1,818,190 | $5,420.14 | $0.084808 | $0.074977 |
| 2025-03-27 | $1,856,202 | $17,851.69 | $0.086780 | $0.084808 |
| 2025-03-26 | $1,801,521 | $2,575.88 | $0.084050 | $0.086780 |
| 2025-03-25 | $1,845,604 | $8,396.46 | $0.086119 | $0.084050 |
| 2025-03-24 | $1,905,025 | $2,087.74 | $0.089143 | $0.086119 |
| 2025-03-23 | $1,922,493 | $4,494.39 | $0.089663 | $0.089143 |
| 2025-03-22 | $1,959,760 | $9,327.72 | $0.091412 | $0.089663 |
| 2025-03-21 | $2,077,306 | $17,847.24 | $0.096930 | $0.091412 |
| 2025-03-20 | $2,520,844 | $21,048 | $0.117634 | $0.096930 |
| 2025-03-19 | $2,220,408 | $8,157.33 | $0.103929 | $0.117634 |
| 2025-03-18 | $2,125,637 | $9,126.31 | $0.099184 | $0.103929 |
| 2025-03-17 | $2,033,131 | $6,617.88 | $0.094927 | $0.099184 |
| 2025-03-16 | $2,113,054 | $4,862.03 | $0.098587 | $0.094927 |
| 2025-03-15 | $2,179,672 | $6,836.99 | $0.101494 | $0.098587 |
Want data in another currency? Use our API
Or check it out in the app stores
