Meridian MST USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $10.07 | $0.060228 | N/A |
| 2025-04-05 | $0.000000000000000000 | $41.28 | $0.061484 | $0.060228 |
| 2025-04-04 | $0.000000000000000000 | $7.12 | $0.063090 | $0.061484 |
| 2025-04-03 | $0.000000000000000000 | $998.94 | $0.064562 | $0.063090 |
| 2025-04-02 | $0.000000000000000000 | $2,321.59 | $0.063167 | $0.064562 |
| 2025-04-01 | $0.000000000000000000 | $127.55 | $0.080312 | $0.063167 |
| 2025-03-31 | $0.000000000000000000 | $32.51 | $0.081281 | $0.080312 |
| 2025-03-30 | $0.000000000000000000 | $51.12 | $0.085630 | $0.081281 |
| 2025-03-29 | $0.000000000000000000 | $111.05 | $0.086439 | $0.085630 |
| 2025-03-28 | $0.000000000000000000 | $190.60 | $0.090488 | $0.086439 |
| 2025-03-27 | $0.000000000000000000 | $327.64 | $0.091785 | $0.090488 |
| 2025-03-26 | $0.000000000000000000 | $118.98 | $0.088591 | $0.091785 |
| 2025-03-25 | $0.000000000000000000 | $69.12 | $0.090135 | $0.088591 |
| 2025-03-24 | $0.000000000000000000 | $11.66 | $0.089223 | $0.090135 |
| 2025-03-23 | $0.000000000000000000 | $37.90 | $0.085220 | $0.089223 |
| 2025-03-22 | $0.000000000000000000 | $16.31 | $0.083939 | $0.085220 |
| 2025-03-21 | $0.000000000000000000 | $17.57 | $0.083875 | $0.083939 |
| 2025-03-20 | $0.000000000000000000 | $710.47 | $0.086317 | $0.083875 |
| 2025-03-19 | $0.000000000000000000 | $29.34 | $0.081902 | $0.086317 |
| 2025-03-18 | $0.000000000000000000 | $44.39 | $0.086087 | $0.081902 |
Want data in another currency? Use our API
Or check it out in the app stores
