Mergen USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $920.40 | $0.000000915930 | N/A |
| 2025-04-04 | $0.000000000000000000 | $2,834.80 | $0.000000933594 | $0.000000915930 |
| 2025-04-03 | $0.000000000000000000 | $1,695.94 | $0.000000919112 | $0.000000933594 |
| 2025-04-02 | $0.000000000000000000 | $3,018.47 | $0.000000936140 | $0.000000919112 |
| 2025-04-01 | $0.000000000000000000 | $2,729.54 | $0.000000922477 | $0.000000936140 |
| 2025-03-31 | $0.000000000000000000 | $2,828.97 | $0.000000918894 | $0.000000922477 |
| 2025-03-30 | $0.000000000000000000 | $2,768.20 | $0.000000921664 | $0.000000918894 |
| 2025-03-29 | $0.000000000000000000 | $2,888.68 | $0.000000913155 | $0.000000921664 |
| 2025-03-28 | $0.000000000000000000 | $2,799.82 | $0.000000943988 | $0.000000913155 |
| 2025-03-27 | $0.000000000000000000 | $2,683.13 | $0.000000939621 | $0.000000943988 |
| 2025-03-26 | $0.000000000000000000 | $2,197.22 | $0.000000922734 | $0.000000939621 |
| 2025-03-25 | $0.000000000000000000 | $2,634.25 | $0.000000964793 | $0.000000922734 |
| 2025-03-24 | $0.000000000000000000 | $3,009.08 | $0.000000976435 | $0.000000964793 |
| 2025-03-23 | $0.000000000000000000 | $2,564.58 | $0.000000973911 | $0.000000976435 |
| 2025-03-22 | $0.000000000000000000 | $3,094.04 | $0.00000100 | $0.000000973911 |
| 2025-03-21 | $0.000000000000000000 | $2,867.38 | $0.00000100 | $0.00000100 |
| 2025-03-20 | $0.000000000000000000 | $2,917.51 | $0.000000963061 | $0.00000100 |
| 2025-03-19 | $0.000000000000000000 | $3,284.03 | $0.00000105 | $0.000000963061 |
| 2025-03-18 | $0.000000000000000000 | $3,299.32 | $0.00000106 | $0.00000105 |
| 2025-03-17 | $0.000000000000000000 | $3,126.51 | $0.000000990189 | $0.00000106 |
Want data in another currency? Use our API
Or check it out in the app stores
