Merge USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $31,214 | $15.81 | $0.00034588 | N/A |
| 2025-04-03 | $29,934 | $16.94 | $0.00033137 | $0.00034588 |
| 2025-04-02 | $48,665 | $2.92 | $0.00053873 | $0.00033137 |
| 2025-04-01 | $28,184 | $0.00130354 | $0.00031200 | $0.00053873 |
| 2025-03-31 | $28,115 | $0.00063483 | $0.00031119 | $0.00031200 |
| 2025-03-30 | $31,912 | $0.01928586 | $0.00035388 | $0.00031119 |
| 2025-03-29 | $670,239 | $1.14 | $0.00741953 | $0.00035388 |
| 2025-03-28 | $33,723 | $0.00064043 | $0.00037343 | $0.00741953 |
| 2025-03-27 | $29,899 | $0.00036190 | $0.00033111 | $0.00037343 |
| 2025-03-26 | $30,082 | $0.00295467 | $0.00033315 | $0.00033111 |
| 2025-03-25 | $50,470 | $0.01777635 | $0.00055846 | $0.00033315 |
| 2025-03-24 | $35,154 | $0.00908174 | $0.00038916 | $0.00055846 |
| 2025-03-23 | $34,336 | $2.29 | $0.00038010 | $0.00038916 |
| 2025-03-22 | $36,212 | $2.42 | $0.00040068 | $0.00038010 |
| 2025-03-21 | $61,634 | $0.00229959 | $0.00068229 | $0.00040068 |
| 2025-03-20 | $37,415 | $0.00071226 | $0.00041411 | $0.00068229 |
| 2025-03-19 | $37,544 | $0.01464933 | $0.00041561 | $0.00041411 |
| 2025-03-18 | $687,959 | $9.18 | $0.00761569 | $0.00041561 |
| 2025-03-17 | $62,129 | $0.01851336 | $0.00068777 | $0.00761569 |
| 2025-03-16 | $45,644 | $0.075805 | $0.00050529 | $0.00068777 |
Want data in another currency? Use our API
Or check it out in the app stores
