Mercurial USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $98,619 | $29.02 | $0.00017502 | N/A |
| 2025-04-03 | $100,095 | $13.41 | $0.00017778 | $0.00017502 |
| 2025-04-02 | $100,340 | $3.59 | $0.00017813 | $0.00017778 |
| 2025-04-01 | $100,548 | $6.08 | $0.00017881 | $0.00017813 |
| 2025-03-31 | $100,635 | $3.06 | $0.00017881 | $0.00017881 |
| 2025-03-30 | $100,865 | $5.54 | $0.00017925 | $0.00017881 |
| 2025-03-29 | $101,266 | $7.58 | $0.00017986 | $0.00017925 |
| 2025-03-28 | $102,077 | $28.14 | $0.00018130 | $0.00017986 |
| 2025-03-27 | $102,755 | $4.69 | $0.00018254 | $0.00018130 |
| 2025-03-26 | $103,309 | $3.75 | $0.00018364 | $0.00018254 |
| 2025-03-25 | $102,665 | $9.15 | $0.00018243 | $0.00018364 |
| 2025-03-24 | $102,633 | $6.14 | $0.00018229 | $0.00018243 |
| 2025-03-23 | $102,365 | $8.96 | $0.00018186 | $0.00018229 |
| 2025-03-22 | $101,456 | $3.39 | $0.00018020 | $0.00018186 |
| 2025-03-21 | $102,125 | $47.06 | $0.00018149 | $0.00018020 |
| 2025-03-20 | $102,938 | $43.66 | $0.00018283 | $0.00018149 |
| 2025-03-19 | $101,257 | $12.42 | $0.00017985 | $0.00018283 |
| 2025-03-18 | $101,262 | $2.41 | $0.00017985 | $0.00017985 |
| 2025-03-17 | $101,154 | $4.20 | $0.00017966 | $0.00017985 |
| 2025-03-16 | $101,964 | $18.16 | $0.00018109 | $0.00017966 |
Want data in another currency? Use our API
Or check it out in the app stores
