MerchDAO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $15,292.60 | $1,863.51 | $0.00334880 | N/A |
| 2025-04-05 | $14,580.27 | $1,638.95 | $0.00318784 | $0.00334880 |
| 2025-04-04 | $15,158.16 | $3,268.58 | $0.00331001 | $0.00318784 |
| 2025-04-03 | $17,515.28 | $1,600.15 | $0.00383023 | $0.00331001 |
| 2025-04-02 | $17,428.91 | $1,430.87 | $0.00380925 | $0.00383023 |
| 2025-04-01 | $17,215.05 | $1,173.12 | $0.00376023 | $0.00380925 |
| 2025-03-31 | $17,618.95 | $1,111.67 | $0.00385235 | $0.00376023 |
| 2025-03-30 | $17,709.54 | $1,529.61 | $0.00387533 | $0.00385235 |
| 2025-03-29 | $17,906.23 | $646.43 | $0.00391548 | $0.00387533 |
| 2025-03-28 | $16,942.57 | $435.53 | $0.00370417 | $0.00391548 |
| 2025-03-27 | $17,938.67 | $56.21 | $0.00392296 | $0.00370417 |
| 2025-03-26 | $17,399.06 | $197.17 | $0.00380540 | $0.00392296 |
| 2025-03-25 | $17,444.82 | $109.81 | $0.00381415 | $0.00380540 |
| 2025-03-24 | $18,024.02 | $163.01 | $0.00394079 | $0.00381415 |
| 2025-03-23 | $17,118.19 | $429.37 | $0.00374261 | $0.00394079 |
| 2025-03-22 | $17,113.49 | $40.36 | $0.00374171 | $0.00374261 |
| 2025-03-21 | $17,937.94 | $94.35 | $0.00391921 | $0.00374171 |
| 2025-03-20 | $17,697.51 | $537.23 | $0.00387069 | $0.00391921 |
| 2025-03-19 | $18,427.37 | $49.07 | $0.00402897 | $0.00387069 |
| 2025-03-18 | $18,294.05 | $94.57 | $0.00400062 | $0.00402897 |
Want data in another currency? Use our API
Or check it out in the app stores
