Merchant USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $1,692,821 | $427.15 | $0.02864500 | N/A |
| 2025-04-05 | $1,744,353 | $839.95 | $0.02947618 | $0.02864500 |
| 2025-04-04 | $1,762,508 | $1,407.22 | $0.02977364 | $0.02947618 |
| 2025-04-03 | $1,704,757 | $49.74 | $0.02877112 | $0.02977364 |
| 2025-04-02 | $1,812,033 | $3,324.25 | $0.03060258 | $0.02877112 |
| 2025-04-01 | $1,683,783 | $515.97 | $0.02849702 | $0.03060258 |
| 2025-03-31 | $1,672,110 | $7,550.09 | $0.02825504 | $0.02849702 |
| 2025-03-30 | $1,756,023 | $1,643.52 | $0.02967299 | $0.02825504 |
| 2025-03-29 | $1,835,106 | $1,597.21 | $0.03101947 | $0.02967299 |
| 2025-03-28 | $1,897,429 | $534.83 | $0.03205958 | $0.03101947 |
| 2025-03-27 | $1,918,361 | $1,554.34 | $0.03247681 | $0.03205958 |
| 2025-03-26 | $2,011,668 | $1,023.83 | $0.03399801 | $0.03247681 |
| 2025-03-25 | $1,959,172 | $207.60 | $0.03312050 | $0.03399801 |
| 2025-03-24 | $1,893,776 | $1,606.07 | $0.03200070 | $0.03312050 |
| 2025-03-23 | $1,850,685 | $26.48 | $0.03127100 | $0.03200070 |
| 2025-03-22 | $1,839,085 | $76.46 | $0.03104877 | $0.03127100 |
| 2025-03-21 | $1,859,092 | $160.30 | $0.03137984 | $0.03104877 |
| 2025-03-20 | $1,936,679 | $254.54 | $0.03272568 | $0.03137984 |
| 2025-03-19 | $1,834,403 | $2,288.58 | $0.03099304 | $0.03272568 |
| 2025-03-18 | $1,789,540 | $900.50 | $0.03023934 | $0.03099304 |
Want data in another currency? Use our API
Or check it out in the app stores
