MeowSpace USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $40,836 | $4.08 | $0.00004208 | N/A |
| 2025-04-02 | $43,573 | $6.44 | $0.00004502 | $0.00004208 |
| 2025-04-01 | $43,077 | $6.37 | $0.00004451 | $0.00004502 |
| 2025-03-31 | $43,118 | $73.61 | $0.00004455 | $0.00004451 |
| 2025-03-30 | $43,252 | $18.61 | $0.00004469 | $0.00004455 |
| 2025-03-29 | $44,972 | $5.05 | $0.00004671 | $0.00004469 |
| 2025-03-28 | $48,409 | $10.43 | $0.00004974 | $0.00004671 |
| 2025-03-27 | $47,942 | $30.43 | $0.00004953 | $0.00004974 |
| 2025-03-26 | $49,936 | $359.71 | $0.00005159 | $0.00004953 |
| 2025-03-25 | $52,316 | $55.15 | $0.00005397 | $0.00005159 |
| 2025-03-24 | $47,991 | $139.87 | $0.00004969 | $0.00005397 |
| 2025-03-23 | $45,863 | $11.34 | $0.00004738 | $0.00004969 |
| 2025-03-22 | $45,752 | $1.83 | $0.00004727 | $0.00004738 |
| 2025-03-21 | $45,659 | $49.14 | $0.00004718 | $0.00004727 |
| 2025-03-20 | $48,507 | $10.85 | $0.00005012 | $0.00004718 |
| 2025-03-19 | $45,116 | $12.85 | $0.00004684 | $0.00005012 |
| 2025-03-18 | $46,747 | $1.48 | $0.00004825 | $0.00004684 |
| 2025-03-17 | $45,495 | $1.18 | $0.00004719 | $0.00004825 |
| 2025-03-16 | $48,751 | $295.34 | $0.00005037 | $0.00004719 |
| 2025-03-15 | $49,006 | $137.17 | $0.00005063 | $0.00005037 |
Want data in another currency? Use our API
Or check it out in the app stores
