Meowcoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $736,283 | $3,972.60 | $0.00010915 | N/A |
| 2025-04-04 | $666,980 | $2,727.79 | $0.00009841 | $0.00010915 |
| 2025-04-03 | $669,340 | $4,262.97 | $0.00009944 | $0.00009841 |
| 2025-04-02 | $606,193 | $1,287.34 | $0.00009014 | $0.00009944 |
| 2025-04-01 | $595,953 | $2,768.69 | $0.00008872 | $0.00009014 |
| 2025-03-31 | $658,052 | $1,961.40 | $0.00009815 | $0.00008872 |
| 2025-03-30 | $618,146 | $491.39 | $0.00009238 | $0.00009815 |
| 2025-03-29 | $657,353 | $3,284.74 | $0.00009818 | $0.00009238 |
| 2025-03-28 | $614,062 | $530.90 | $0.00009176 | $0.00009818 |
| 2025-03-27 | $629,642 | $2,339.30 | $0.00009428 | $0.00009176 |
| 2025-03-26 | $581,590 | $4,704.49 | $0.00008714 | $0.00009428 |
| 2025-03-25 | $604,641 | $4,141.49 | $0.00009087 | $0.00008714 |
| 2025-03-24 | $591,494 | $1,924.13 | $0.00008886 | $0.00009087 |
| 2025-03-23 | $583,121 | $1,305.99 | $0.00008765 | $0.00008886 |
| 2025-03-22 | $547,061 | $2,182.43 | $0.00008232 | $0.00008765 |
| 2025-03-21 | $590,621 | $1,765.13 | $0.00008897 | $0.00008232 |
| 2025-03-20 | $531,525 | $961.38 | $0.00008017 | $0.00008897 |
| 2025-03-19 | $537,296 | $1,683.35 | $0.00008120 | $0.00008017 |
| 2025-03-18 | $530,226 | $1,121.58 | $0.00008015 | $0.00008120 |
| 2025-03-17 | $450,770 | $1,667.47 | $0.00006820 | $0.00008015 |
Want data in another currency? Use our API
Or check it out in the app stores
