MEOW USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $8,813,438 | $1,752.76 | $0.00586109 | N/A |
| 2025-04-02 | $8,947,887 | $15,542.15 | $0.00595008 | $0.00586109 |
| 2025-04-01 | $10,095,250 | $6,059.55 | $0.00671990 | $0.00595008 |
| 2025-03-31 | $10,154,445 | $586.92 | $0.00675134 | $0.00671990 |
| 2025-03-30 | $10,253,916 | $1,154.52 | $0.00682423 | $0.00675134 |
| 2025-03-29 | $10,555,068 | $1,267.20 | $0.00702147 | $0.00682423 |
| 2025-03-28 | $10,846,128 | $563.84 | $0.00721255 | $0.00702147 |
| 2025-03-27 | $10,887,966 | $1,137.00 | $0.00724485 | $0.00721255 |
| 2025-03-26 | $10,990,796 | $1,009.55 | $0.00732516 | $0.00724485 |
| 2025-03-25 | $10,924,784 | $5,829.35 | $0.00727841 | $0.00732516 |
| 2025-03-24 | $11,102,083 | $5,654.37 | $0.00738829 | $0.00727841 |
| 2025-03-23 | $11,245,586 | $6,010.18 | $0.00747823 | $0.00738829 |
| 2025-03-22 | $12,139,816 | $1,219.98 | $0.00807124 | $0.00747823 |
| 2025-03-21 | $12,463,385 | $3,341.19 | $0.00828649 | $0.00807124 |
| 2025-03-20 | $12,883,770 | $1,920.64 | $0.00856551 | $0.00828649 |
| 2025-03-19 | $12,359,885 | $1,404.74 | $0.00825461 | $0.00856551 |
| 2025-03-18 | $12,054,676 | $720.24 | $0.00801248 | $0.00825461 |
| 2025-03-17 | $11,896,250 | $2,180.57 | $0.00791092 | $0.00801248 |
| 2025-03-16 | $12,060,918 | $88.25 | $0.00802109 | $0.00791092 |
| 2025-03-15 | $11,954,806 | $640.52 | $0.00794325 | $0.00802109 |
Want data in another currency? Use our API
Or check it out in the app stores
