MeowCat USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $125,620 | $102.74 | $0.00125567 | N/A |
| 2025-04-03 | $125,290 | $5.33 | $0.00125582 | $0.00125567 |
| 2025-04-02 | $138,166 | $275.85 | $0.00138151 | $0.00125582 |
| 2025-04-01 | $132,064 | $15.46 | $0.00132119 | $0.00138151 |
| 2025-03-31 | $132,949 | $370.74 | $0.00133205 | $0.00132119 |
| 2025-03-30 | $144,357 | $1.25 | $0.00144474 | $0.00133205 |
| 2025-03-29 | $148,226 | $23.30 | $0.00148226 | $0.00144474 |
| 2025-03-28 | $160,601 | $1.14 | $0.00160602 | $0.00148226 |
| 2025-03-27 | $160,523 | $415.83 | $0.00160972 | $0.00160602 |
| 2025-03-26 | $171,252 | $3,657.86 | $0.00171308 | $0.00160972 |
| 2025-03-25 | $135,274 | $423.52 | $0.00135259 | $0.00171308 |
| 2025-03-24 | $128,600 | $548.91 | $0.00128600 | $0.00135259 |
| 2025-03-23 | $129,933 | $68.34 | $0.00129923 | $0.00128600 |
| 2025-03-22 | $129,682 | $597.95 | $0.00129682 | $0.00129923 |
| 2025-03-21 | $132,338 | $6.41 | $0.00132338 | $0.00129682 |
| 2025-03-20 | $138,836 | $42.40 | $0.00138816 | $0.00132338 |
| 2025-03-19 | $135,119 | $13.54 | $0.00135254 | $0.00138816 |
| 2025-03-18 | $133,438 | $971.96 | $0.00133457 | $0.00135254 |
| 2025-03-17 | $136,543 | $4.75 | $0.00136606 | $0.00133457 |
| 2025-03-16 | $144,385 | $35.91 | $0.00144386 | $0.00136606 |
Want data in another currency? Use our API
Or check it out in the app stores
