MeowCat USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $118,575 | $0.01179712 | N/A |
| 2025-04-03 | $0.000000000000000000 | $221,146 | $0.01233910 | $0.01179712 |
| 2025-04-02 | $0.000000000000000000 | $3,272,223 | $0.01265547 | $0.01233910 |
| 2025-04-01 | $0.000000000000000000 | $9,159,031 | $0.01438461 | $0.01265547 |
| 2025-03-31 | $0.000000000000000000 | $9,034,724 | $0.01624795 | $0.01438461 |
| 2025-03-30 | $0.000000000000000000 | $10,982,877 | $0.01839069 | $0.01624795 |
| 2025-03-29 | $0.000000000000000000 | $3,012,046 | $0.01522754 | $0.01839069 |
| 2025-03-28 | $0.000000000000000000 | $3,111,821 | $0.01676721 | $0.01522754 |
| 2025-03-27 | $0.000000000000000000 | $3,039,847 | $0.01924395 | $0.01676721 |
| 2025-03-26 | $0.000000000000000000 | $3,033,423 | $0.01791817 | $0.01924395 |
| 2025-03-25 | $0.000000000000000000 | $3,036,164 | $0.01927919 | $0.01791817 |
| 2025-03-24 | $0.000000000000000000 | $3,035,309 | $0.02037151 | $0.01927919 |
| 2025-03-23 | $0.000000000000000000 | $3,210,732 | $0.02066212 | $0.02037151 |
| 2025-03-22 | $0.000000000000000000 | $2,960,742 | $0.01581035 | $0.02066212 |
| 2025-03-21 | $0.000000000000000000 | $2,998,500 | $0.01679205 | $0.01581035 |
| 2025-03-20 | $0.000000000000000000 | $3,399,891 | $0.01883253 | $0.01679205 |
| 2025-03-19 | $0.000000000000000000 | $11,507,066 | $0.02082273 | $0.01883253 |
| 2025-03-18 | $0.000000000000000000 | $17,495,491 | $0.02092960 | $0.02082273 |
| 2025-03-17 | $0.000000000000000000 | $16,056,389 | $0.02217953 | $0.02092960 |
| 2025-03-16 | $0.000000000000000000 | $17,158,307 | $0.01850353 | $0.02217953 |
Want data in another currency? Use our API
Or check it out in the app stores
