meow meow meow meow USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $370,546 | $13,040.61 | $0.00037089 | N/A |
| 2025-04-02 | $384,443 | $11,602.10 | $0.00038435 | $0.00037089 |
| 2025-04-01 | $362,032 | $14,050.08 | $0.00036159 | $0.00038435 |
| 2025-03-31 | $404,505 | $11,195.73 | $0.00040453 | $0.00036159 |
| 2025-03-30 | $430,011 | $37,838 | $0.00043227 | $0.00040453 |
| 2025-03-29 | $494,051 | $8,433.63 | $0.00049408 | $0.00043227 |
| 2025-03-28 | $565,443 | $9,369.30 | $0.00056548 | $0.00049408 |
| 2025-03-27 | $614,459 | $18,487.06 | $0.00061141 | $0.00056548 |
| 2025-03-26 | $722,769 | $15,823.88 | $0.00072282 | $0.00061141 |
| 2025-03-25 | $768,994 | $38,112 | $0.00076924 | $0.00072282 |
| 2025-03-24 | $680,364 | $6,860.60 | $0.00068041 | $0.00076924 |
| 2025-03-23 | $657,706 | $10,071.07 | $0.00065585 | $0.00068041 |
| 2025-03-22 | $665,323 | $5,491.02 | $0.00066162 | $0.00065585 |
| 2025-03-21 | $658,295 | $37,731 | $0.00065424 | $0.00066162 |
| 2025-03-20 | $707,427 | $12,079.63 | $0.00070369 | $0.00065424 |
| 2025-03-19 | $610,690 | $6,421.14 | $0.00061357 | $0.00070369 |
| 2025-03-18 | $660,503 | $13,021.09 | $0.00066055 | $0.00061357 |
| 2025-03-17 | $668,967 | $18,655.02 | $0.00066901 | $0.00066055 |
| 2025-03-16 | $856,326 | $302,886 | $0.00086073 | $0.00066901 |
| 2025-03-15 | $611,955 | $40,203 | $0.00061124 | $0.00086073 |
Want data in another currency? Use our API
Or check it out in the app stores
