MEOW USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-01 | $179,439 | $15.71 | $0.00017944 | N/A |
| 2025-03-31 | $184,800 | $16.20 | $0.00018500 | $0.00017944 |
| 2025-03-30 | $182,973 | $18.28 | $0.00018212 | $0.00018500 |
| 2025-03-29 | $198,228 | $6.15 | $0.00019829 | $0.00018212 |
| 2025-03-28 | $219,447 | $3.37 | $0.00021945 | $0.00019829 |
| 2025-03-27 | $206,631 | $7.38 | $0.00020674 | $0.00021945 |
| 2025-03-26 | $197,821 | $20.95 | $0.00019790 | $0.00020674 |
| 2025-03-25 | $190,968 | $15.12 | $0.00019022 | $0.00019790 |
| 2025-03-24 | $179,680 | $3.25 | $0.00017968 | $0.00019022 |
| 2025-03-23 | $180,492 | $5.55 | $0.00018046 | $0.00017968 |
| 2025-03-22 | $180,492 | $5.55 | $0.00018046 | $0.00018046 |
| 2025-03-20 | $180,290 | $41.17 | $0.00018176 | $0.00018046 |
| 2025-03-19 | $180,510 | $40.85 | $0.00018038 | $0.00018176 |
| 2025-03-18 | $187,946 | $2.25 | $0.00018867 | $0.00018038 |
| 2025-03-17 | $186,389 | $1.55 | $0.00018639 | $0.00018867 |
| 2025-03-16 | $191,870 | $3.87 | $0.00019187 | $0.00018639 |
| 2025-03-15 | $193,352 | $11.64 | $0.00019338 | $0.00019187 |
| 2025-03-14 | $176,348 | $4.57 | $0.00017661 | $0.00019338 |
| 2025-03-13 | $181,941 | $1.54 | $0.00018186 | $0.00017661 |
| 2025-03-12 | $181,941 | $1.54 | $0.00018186 | $0.00018186 |
Want data in another currency? Use our API
Or check it out in the app stores
