MEOW USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $204,093,569 | $32,167 | $0.00225811 | N/A |
| 2025-04-02 | $215,163,259 | $58,456 | $0.00239447 | $0.00225811 |
| 2025-04-01 | $215,209,240 | $187,613 | $0.00239046 | $0.00239447 |
| 2025-03-31 | $215,464,969 | $405,111 | $0.00238975 | $0.00239046 |
| 2025-03-30 | $189,798,894 | $563,050 | $0.00217649 | $0.00238975 |
| 2025-03-29 | $222,257,301 | $798,403 | $0.00248024 | $0.00217649 |
| 2025-03-28 | $261,876,191 | $2,269,235 | $0.00290897 | $0.00248024 |
| 2025-03-27 | $251,915,239 | $104,812 | $0.00278747 | $0.00290897 |
| 2025-03-26 | $254,009,265 | $1,048,915 | $0.00283282 | $0.00278747 |
| 2025-03-25 | $240,487,642 | $383,687 | $0.00267476 | $0.00283282 |
| 2025-03-24 | $226,561,662 | $981,389 | $0.00252321 | $0.00267476 |
| 2025-03-23 | $250,864,606 | $1,940,900 | $0.00278728 | $0.00252321 |
| 2025-03-22 | $253,919,825 | $912,361 | $0.00281877 | $0.00278728 |
| 2025-03-21 | $224,631,909 | $1,038,181 | $0.00249424 | $0.00281877 |
| 2025-03-20 | $217,012,737 | $476,703 | $0.00241193 | $0.00249424 |
| 2025-03-19 | $186,958,536 | $138,916 | $0.00208524 | $0.00241193 |
| 2025-03-18 | $179,580,565 | $1,472,655 | $0.00199788 | $0.00208524 |
| 2025-03-17 | $179,824,051 | $662,677 | $0.00199878 | $0.00199788 |
| 2025-03-16 | $176,102,983 | $329,085 | $0.00195734 | $0.00199878 |
| 2025-03-15 | $165,096,798 | $837,676 | $0.00183208 | $0.00195734 |
Want data in another currency? Use our API
Or check it out in the app stores
