Mentat USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $88,219 | $28.58 | $0.00009286 | N/A |
| 2025-04-04 | $89,161 | $29.12 | $0.00009385 | $0.00009286 |
| 2025-04-03 | $90,323 | $640.49 | $0.00009503 | $0.00009385 |
| 2025-04-02 | $91,800 | $6,771.82 | $0.00009656 | $0.00009503 |
| 2025-04-01 | $164,921 | $12.08 | $0.00017330 | $0.00009656 |
| 2025-03-31 | $164,731 | $12.07 | $0.00017318 | $0.00017330 |
| 2025-03-30 | $170,390 | $510.96 | $0.00017936 | $0.00017318 |
| 2025-03-29 | $171,380 | $511.33 | $0.00017949 | $0.00017936 |
| 2025-03-28 | $191,580 | $2,313.39 | $0.00020075 | $0.00017949 |
| 2025-03-27 | $182,866 | $28,484 | $0.00019238 | $0.00020075 |
| 2025-03-26 | $468,899 | $24,321 | $0.00049100 | $0.00019238 |
| 2025-03-25 | $955,631 | $858.83 | $0.00100556 | $0.00049100 |
| 2025-03-24 | $926,824 | $1,025.91 | $0.00098226 | $0.00100556 |
| 2025-03-23 | $932,513 | $843.71 | $0.00098643 | $0.00098226 |
| 2025-03-22 | $941,202 | $13.44 | $0.00099074 | $0.00098643 |
| 2025-03-21 | $952,486 | $2,041.61 | $0.00100262 | $0.00099074 |
| 2025-03-20 | $1,027,512 | $808.47 | $0.00108329 | $0.00100262 |
| 2025-03-19 | $937,208 | $666.28 | $0.00099058 | $0.00108329 |
| 2025-03-18 | $947,514 | $708.34 | $0.00099854 | $0.00099058 |
| 2025-03-17 | $930,497 | $1.20 | $0.00097947 | $0.00099854 |
Want data in another currency? Use our API
Or check it out in the app stores
