Meng Chong USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $19,989.67 | $1,786.17 | $0.00001988 | N/A |
| 2025-04-02 | $27,807 | $81.83 | $0.00002781 | $0.00001988 |
| 2025-04-01 | $27,467 | $1,758.37 | $0.00002746 | $0.00002781 |
| 2025-03-31 | $23,602 | $3,261.80 | $0.00002359 | $0.00002746 |
| 2025-03-30 | $21,399 | $1,633.67 | $0.00002131 | $0.00002359 |
| 2025-03-29 | $17,147.21 | $24.19 | $0.00001715 | $0.00002131 |
| 2025-03-28 | $18,457.69 | $536.69 | $0.00001847 | $0.00001715 |
| 2025-03-27 | $20,021 | $46.22 | $0.00002002 | $0.00001847 |
| 2025-03-26 | $20,927 | $2.84 | $0.00002094 | $0.00002002 |
| 2025-03-25 | $20,372 | $454.17 | $0.00002050 | $0.00002094 |
| 2025-03-24 | $18,367.23 | $645.91 | $0.00001837 | $0.00002050 |
| 2025-03-23 | $17,311.74 | $10.70 | $0.00001729 | $0.00001837 |
| 2025-03-22 | $16,800.60 | $10.42 | $0.00001683 | $0.00001729 |
| 2025-03-21 | $16,947.63 | $22.18 | $0.00001694 | $0.00001683 |
| 2025-03-20 | $16,947.63 | $22.18 | $0.00001694 | $0.00001694 |
| 2025-03-18 | $17,214.88 | $2.52 | $0.00001728 | $0.00001694 |
| 2025-03-17 | $16,812.22 | $2.46 | $0.00001690 | $0.00001728 |
| 2025-03-16 | $18,136.97 | $60.91 | $0.00001803 | $0.00001690 |
| 2025-03-15 | $17,943.62 | $19.80 | $0.00001794 | $0.00001803 |
| 2025-03-14 | $16,468.70 | $3.17 | $0.00001647 | $0.00001794 |
Want data in another currency? Use our API
Or check it out in the app stores
