Mendi Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $616,393 | $27,826 | $0.02188792 | N/A |
| 2025-04-04 | $795,010 | $9,065.14 | $0.02825249 | $0.02188792 |
| 2025-04-03 | $820,562 | $8,403.95 | $0.02918827 | $0.02825249 |
| 2025-04-02 | $821,205 | $7,381.40 | $0.02925165 | $0.02918827 |
| 2025-04-01 | $819,912 | $7,938.77 | $0.02914412 | $0.02925165 |
| 2025-03-31 | $827,798 | $7,676.00 | $0.02949957 | $0.02914412 |
| 2025-03-30 | $828,876 | $7,325.96 | $0.02952712 | $0.02949957 |
| 2025-03-29 | $845,574 | $13,383.06 | $0.03015498 | $0.02952712 |
| 2025-03-28 | $882,758 | $4,938.33 | $0.03143299 | $0.03015498 |
| 2025-03-27 | $886,641 | $7,934.50 | $0.03159079 | $0.03143299 |
| 2025-03-26 | $893,273 | $5,131.01 | $0.03173930 | $0.03159079 |
| 2025-03-25 | $907,763 | $7,887.19 | $0.03238240 | $0.03173930 |
| 2025-03-24 | $894,544 | $9,159.18 | $0.03192948 | $0.03238240 |
| 2025-03-23 | $893,800 | $6,438.38 | $0.03199081 | $0.03192948 |
| 2025-03-22 | $893,913 | $10,914.93 | $0.03194978 | $0.03199081 |
| 2025-03-21 | $860,140 | $10,624.42 | $0.03074319 | $0.03194978 |
| 2025-03-20 | $882,572 | $19,047.64 | $0.03156757 | $0.03074319 |
| 2025-03-19 | $811,478 | $10,414.64 | $0.02864688 | $0.03156757 |
| 2025-03-18 | $725,856 | $5,358.54 | $0.02686504 | $0.02864688 |
| 2025-03-17 | $720,601 | $5,372.50 | $0.02677712 | $0.02686504 |
Want data in another currency? Use our API
Or check it out in the app stores
