MEMETOON USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $4,771.49 | $0.00000154 | N/A |
| 2025-04-04 | $0.000000000000000000 | $2,460.77 | $0.00000153 | $0.00000154 |
| 2025-04-03 | $0.000000000000000000 | $3,650.32 | $0.00000152 | $0.00000153 |
| 2025-04-02 | $0.000000000000000000 | $1,078.76 | $0.00000166 | $0.00000152 |
| 2025-04-01 | $0.000000000000000000 | $2,412.60 | $0.00000163 | $0.00000166 |
| 2025-03-31 | $0.000000000000000000 | $1,727.82 | $0.00000180 | $0.00000163 |
| 2025-03-30 | $0.000000000000000000 | $4,970.06 | $0.00000174 | $0.00000180 |
| 2025-03-29 | $0.000000000000000000 | $7,339.60 | $0.00000173 | $0.00000174 |
| 2025-03-28 | $0.000000000000000000 | $4,254.92 | $0.00000199 | $0.00000173 |
| 2025-03-27 | $0.000000000000000000 | $5,919.54 | $0.00000205 | $0.00000199 |
| 2025-03-26 | $0.000000000000000000 | $2,181.05 | $0.00000197 | $0.00000205 |
| 2025-03-25 | $0.000000000000000000 | $5,769.41 | $0.00000200 | $0.00000197 |
| 2025-03-24 | $0.000000000000000000 | $3,544.48 | $0.00000196 | $0.00000200 |
| 2025-03-23 | $0.000000000000000000 | $3,791.94 | $0.00000196 | $0.00000196 |
| 2025-03-22 | $0.000000000000000000 | $2,121.15 | $0.00000195 | $0.00000196 |
| 2025-03-21 | $0.000000000000000000 | $4,985.26 | $0.00000207 | $0.00000195 |
| 2025-03-20 | $0.000000000000000000 | $3,688.84 | $0.00000201 | $0.00000207 |
| 2025-03-19 | $0.000000000000000000 | $3,242.46 | $0.00000191 | $0.00000201 |
| 2025-03-18 | $0.000000000000000000 | $5,645.58 | $0.00000197 | $0.00000191 |
| 2025-03-17 | $0.000000000000000000 | $9,923.09 | $0.00000203 | $0.00000197 |
Want data in another currency? Use our API
Or check it out in the app stores
