MEMES USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $3,478,523 | $69,620 | $0.00011595 | N/A |
| 2025-04-05 | $3,688,139 | $40,200 | $0.00012294 | $0.00011595 |
| 2025-04-04 | $3,323,507 | $5,600.37 | $0.00011078 | $0.00012294 |
| 2025-04-03 | $3,399,194 | $6,326.69 | $0.00011331 | $0.00011078 |
| 2025-04-02 | $3,509,026 | $130,419 | $0.00011706 | $0.00011331 |
| 2025-04-01 | $3,597,801 | $220,401 | $0.00012013 | $0.00011706 |
| 2025-03-31 | $3,357,810 | $153,955 | $0.00011193 | $0.00012013 |
| 2025-03-30 | $3,363,363 | $130,144 | $0.00011211 | $0.00011193 |
| 2025-03-29 | $3,569,505 | $141,244 | $0.00011896 | $0.00011211 |
| 2025-03-28 | $3,875,080 | $21,236 | $0.00012917 | $0.00011896 |
| 2025-03-27 | $3,992,398 | $125,776 | $0.00013308 | $0.00012917 |
| 2025-03-26 | $4,169,528 | $164,457 | $0.00013908 | $0.00013308 |
| 2025-03-25 | $3,941,008 | $104,264 | $0.00013137 | $0.00013908 |
| 2025-03-24 | $4,354,005 | $142,250 | $0.00014513 | $0.00013137 |
| 2025-03-23 | $3,927,949 | $189,777 | $0.00013099 | $0.00014513 |
| 2025-03-22 | $4,021,412 | $40,987 | $0.00013406 | $0.00013099 |
| 2025-03-21 | $4,320,925 | $109,338 | $0.00014413 | $0.00013406 |
| 2025-03-20 | $4,475,236 | $185,105 | $0.00014917 | $0.00014413 |
| 2025-03-19 | $4,738,946 | $289,876 | $0.00015815 | $0.00014917 |
| 2025-03-18 | $4,236,440 | $291,324 | $0.00014121 | $0.00015815 |
Want data in another currency? Use our API
Or check it out in the app stores
