Memes Street USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $72.45 | $0.000000091296 | N/A |
| 2025-04-02 | $0.000000000000000000 | $72.55 | $0.000000091420 | $0.000000091296 |
| 2025-04-01 | $0.000000000000000000 | $629.36 | $0.000000087244 | $0.000000091420 |
| 2025-03-31 | $0.000000000000000000 | $629.36 | $0.000000087244 | $0.000000087244 |
| 2025-03-30 | $0.000000000000000000 | $165.34 | $0.000000086301 | $0.000000087244 |
| 2025-03-29 | $0.000000000000000000 | $164.68 | $0.000000085960 | $0.000000086301 |
| 2025-03-28 | $0.000000000000000000 | $1,323.69 | $0.000000098537 | $0.000000085960 |
| 2025-03-27 | $0.000000000000000000 | $926.91 | $0.000000110005 | $0.000000098537 |
| 2025-03-26 | $0.000000000000000000 | $926.91 | $0.000000110005 | $0.000000110005 |
| 2025-03-25 | $0.000000000000000000 | $107.25 | $0.000000116668 | $0.000000110005 |
| 2025-03-24 | $0.000000000000000000 | $39.71 | $0.000000112881 | $0.000000116668 |
| 2025-03-23 | $0.000000000000000000 | $39.71 | $0.000000112881 | $0.000000112881 |
| 2025-03-22 | $0.000000000000000000 | $154.82 | $0.000000109834 | $0.000000112881 |
| 2025-03-21 | $0.000000000000000000 | $325.60 | $0.000000111455 | $0.000000109834 |
| 2025-03-20 | $0.000000000000000000 | $325.22 | $0.000000111326 | $0.000000111455 |
| 2025-03-18 | $0.000000000000000000 | $60.46 | $0.000000107119 | $0.000000111326 |
| 2025-03-17 | $0.000000000000000000 | $60.30 | $0.000000106830 | $0.000000107119 |
| 2025-03-16 | $0.000000000000000000 | $208.80 | $0.000000108238 | $0.000000106830 |
| 2025-03-15 | $0.000000000000000000 | $208.82 | $0.000000108251 | $0.000000108238 |
| 2025-03-14 | $0.000000000000000000 | $19.66 | $0.000000106334 | $0.000000108251 |
Want data in another currency? Use our API
Or check it out in the app stores
