Memento USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $13,948,726 | $153,145 | $0.212156 | N/A |
| 2025-04-02 | $14,555,445 | $238,376 | $0.221183 | $0.212156 |
| 2025-04-01 | $14,404,511 | $471,276 | $0.219228 | $0.221183 |
| 2025-03-31 | $14,772,495 | $134,505 | $0.224518 | $0.219228 |
| 2025-03-30 | $13,919,469 | $179,411 | $0.211410 | $0.224518 |
| 2025-03-29 | $13,852,645 | $91,415 | $0.210586 | $0.211410 |
| 2025-03-28 | $14,986,508 | $152,418 | $0.227717 | $0.210586 |
| 2025-03-27 | $14,019,283 | $205,208 | $0.212992 | $0.227717 |
| 2025-03-26 | $12,321,266 | $69,287 | $0.187237 | $0.212992 |
| 2025-03-25 | $12,097,577 | $97,234 | $0.184152 | $0.187237 |
| 2025-03-24 | $11,102,744 | $83,520 | $0.168679 | $0.184152 |
| 2025-03-23 | $10,024,326 | $58,608 | $0.152275 | $0.168679 |
| 2025-03-22 | $10,263,860 | $59,204 | $0.155897 | $0.152275 |
| 2025-03-21 | $8,936,546 | $82,512 | $0.135932 | $0.155897 |
| 2025-03-20 | $6,915,007 | $25,428 | $0.105614 | $0.135932 |
| 2025-03-19 | $6,494,022 | $7,968.47 | $0.098640 | $0.105614 |
| 2025-03-18 | $6,254,690 | $4,112.24 | $0.095031 | $0.098640 |
| 2025-03-17 | $5,812,460 | $7,593.20 | $0.088333 | $0.095031 |
| 2025-03-16 | $6,474,359 | $15,815.51 | $0.098373 | $0.088333 |
| 2025-03-15 | $6,734,651 | $22,325 | $0.102365 | $0.098373 |
Want data in another currency? Use our API
Or check it out in the app stores
