MEMENTO•MORI (Runes) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $1,256,369 | $2,236.84 | $0.01258522 | N/A |
| 2025-04-05 | $1,269,510 | $3,139.02 | $0.01269510 | $0.01258522 |
| 2025-04-04 | $1,489,846 | $3,924.20 | $0.01493145 | $0.01269510 |
| 2025-04-03 | $1,484,300 | $3,394.32 | $0.01484300 | $0.01493145 |
| 2025-04-02 | $1,505,308 | $2,874.78 | $0.01506967 | $0.01484300 |
| 2025-04-01 | $1,465,049 | $3,994.08 | $0.01465049 | $0.01506967 |
| 2025-03-31 | $1,797,914 | $2,056.56 | $0.01797784 | $0.01465049 |
| 2025-03-30 | $2,009,644 | $1,982.59 | $0.02009644 | $0.01797784 |
| 2025-03-29 | $2,144,698 | $1,836.45 | $0.02143909 | $0.02009644 |
| 2025-03-28 | $2,127,042 | $2,020.40 | $0.02127042 | $0.02143909 |
| 2025-03-27 | $2,076,951 | $2,237.72 | $0.02075640 | $0.02127042 |
| 2025-03-26 | $2,180,396 | $4,050.44 | $0.02182971 | $0.02075640 |
| 2025-03-25 | $2,066,019 | $4,531.13 | $0.02064832 | $0.02182971 |
| 2025-03-24 | $1,993,458 | $1,919.50 | $0.01997316 | $0.02064832 |
| 2025-03-23 | $2,052,528 | $2,558.64 | $0.02052757 | $0.01997316 |
| 2025-03-22 | $2,306,635 | $2,929.58 | $0.02305875 | $0.02052757 |
| 2025-03-21 | $2,481,693 | $22,489 | $0.02481693 | $0.02305875 |
| 2025-03-20 | $1,653,575 | $3,841.95 | $0.01653575 | $0.02481693 |
| 2025-03-19 | $1,694,995 | $3,481.67 | $0.01694995 | $0.01653575 |
| 2025-03-18 | $1,875,147 | $3,934.21 | $0.01875147 | $0.01694995 |
Want data in another currency? Use our API
Or check it out in the app stores
