Memelinked USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $925,052 | $1,892.96 | $0.01210796 | N/A |
| 2025-04-04 | $1,052,007 | $1,880.49 | $0.01376316 | $0.01210796 |
| 2025-04-03 | $965,213 | $269.24 | $0.01261517 | $0.01376316 |
| 2025-04-02 | $1,005,611 | $1,106.64 | $0.01317388 | $0.01261517 |
| 2025-04-01 | $947,978 | $5,139.52 | $0.01241366 | $0.01317388 |
| 2025-03-31 | $897,985 | $489.01 | $0.01175017 | $0.01241366 |
| 2025-03-30 | $880,848 | $552.43 | $0.01152458 | $0.01175017 |
| 2025-03-29 | $891,879 | $540.70 | $0.01158967 | $0.01152458 |
| 2025-03-28 | $938,344 | $56.10 | $0.01218880 | $0.01158967 |
| 2025-03-27 | $926,743 | $739.91 | $0.01205923 | $0.01218880 |
| 2025-03-26 | $925,894 | $772.65 | $0.01202229 | $0.01205923 |
| 2025-03-25 | $885,472 | $547.49 | $0.01149872 | $0.01202229 |
| 2025-03-24 | $893,297 | $7,230.08 | $0.01162410 | $0.01149872 |
| 2025-03-23 | $1,189,086 | $124.65 | $0.01545297 | $0.01162410 |
| 2025-03-22 | $1,182,280 | $319.94 | $0.01535804 | $0.01545297 |
| 2025-03-21 | $1,165,856 | $1,780.59 | $0.01513081 | $0.01535804 |
| 2025-03-20 | $1,228,320 | $410.59 | $0.01595659 | $0.01513081 |
| 2025-03-19 | $1,090,920 | $4,367.95 | $0.01408335 | $0.01595659 |
| 2025-03-18 | $1,086,534 | $3,523.04 | $0.01402196 | $0.01408335 |
| 2025-03-17 | $1,161,759 | $3,724.18 | $0.01498186 | $0.01402196 |
Want data in another currency? Use our API
Or check it out in the app stores
