Memeinator USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $10.31 | $0.00013777 | N/A |
| 2025-04-04 | $0.000000000000000000 | $183.26 | $0.00014221 | $0.00013777 |
| 2025-04-03 | $0.000000000000000000 | $73.80 | $0.00014439 | $0.00014221 |
| 2025-04-02 | $0.000000000000000000 | $177.47 | $0.00015484 | $0.00014439 |
| 2025-04-01 | $0.000000000000000000 | $69.61 | $0.00015495 | $0.00015484 |
| 2025-03-31 | $0.000000000000000000 | $203.45 | $0.00015524 | $0.00015495 |
| 2025-03-30 | $0.000000000000000000 | $203.45 | $0.00015524 | $0.00015524 |
| 2025-03-29 | $0.000000000000000000 | $190.48 | $0.00015507 | $0.00015524 |
| 2025-03-28 | $0.000000000000000000 | $478.91 | $0.00016262 | $0.00015507 |
| 2025-03-27 | $0.000000000000000000 | $486.01 | $0.00015248 | $0.00016262 |
| 2025-03-26 | $0.000000000000000000 | $67.85 | $0.00015215 | $0.00015248 |
| 2025-03-25 | $0.000000000000000000 | $63.85 | $0.00015620 | $0.00015215 |
| 2025-03-24 | $0.000000000000000000 | $7.30 | $0.00015379 | $0.00015620 |
| 2025-03-23 | $0.000000000000000000 | $61.35 | $0.00014969 | $0.00015379 |
| 2025-03-22 | $0.000000000000000000 | $1.97 | $0.00014687 | $0.00014969 |
| 2025-03-21 | $0.000000000000000000 | $97.08 | $0.00014932 | $0.00014687 |
| 2025-03-20 | $0.000000000000000000 | $97.08 | $0.00014932 | $0.00014932 |
| 2025-03-19 | $0.000000000000000000 | $29.40 | $0.00014993 | $0.00014932 |
| 2025-03-18 | $0.000000000000000000 | $7.30 | $0.00015108 | $0.00014993 |
| 2025-03-17 | $0.000000000000000000 | $40.84 | $0.00014764 | $0.00015108 |
Want data in another currency? Use our API
Or check it out in the app stores
