MemeFund USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-30 | $0.000000000000000000 | $21.56 | $0.03802814 | N/A |
| 2025-03-29 | $0.000000000000000000 | $21.56 | $0.03802814 | $0.03802814 |
| 2025-03-28 | $0.000000000000000000 | $36.33 | $0.03297939 | $0.03802814 |
| 2025-03-27 | $0.000000000000000000 | $35.96 | $0.03265083 | $0.03297939 |
| 2025-03-26 | $0.000000000000000000 | $35.96 | $0.03265083 | $0.03265083 |
| 2025-03-20 | $0.000000000000000000 | $34.55 | $0.03014699 | $0.03265083 |
| 2025-03-19 | $0.000000000000000000 | $29.35 | $0.02561313 | $0.03014699 |
| 2025-03-18 | $0.000000000000000000 | $29.35 | $0.02561313 | $0.02561313 |
| 2025-03-13 | $0.000000000000000000 | $16.54 | $0.02433710 | $0.02561313 |
| 2025-03-12 | $0.000000000000000000 | $16.54 | $0.02433710 | $0.02433710 |
Want data in another currency? Use our API
Or check it out in the app stores
