MemeFi USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $7,449,392 | $8,717,747 | $0.00074472 | N/A |
| 2025-04-02 | $8,916,863 | $5,991,089 | $0.00089089 | $0.00074472 |
| 2025-04-01 | $9,085,946 | $7,182,373 | $0.00090826 | $0.00089089 |
| 2025-03-31 | $9,120,487 | $4,486,303 | $0.00091199 | $0.00090826 |
| 2025-03-30 | $8,812,013 | $7,013,426 | $0.00088336 | $0.00091199 |
| 2025-03-29 | $9,458,852 | $8,144,715 | $0.00094589 | $0.00088336 |
| 2025-03-28 | $9,950,754 | $9,818,964 | $0.00099490 | $0.00094589 |
| 2025-03-27 | $9,994,351 | $7,710,538 | $0.00100428 | $0.00099490 |
| 2025-03-26 | $9,669,948 | $3,800,796 | $0.00096655 | $0.00100428 |
| 2025-03-25 | $9,453,504 | $5,191,735 | $0.00094613 | $0.00096655 |
| 2025-03-24 | $9,649,034 | $7,767,213 | $0.00096469 | $0.00094613 |
| 2025-03-23 | $10,277,329 | $5,087,418 | $0.00103129 | $0.00096469 |
| 2025-03-22 | $10,744,417 | $7,330,668 | $0.00107333 | $0.00103129 |
| 2025-03-21 | $10,773,071 | $10,071,087 | $0.00107709 | $0.00107333 |
| 2025-03-20 | $11,114,639 | $15,955,921 | $0.00111554 | $0.00107709 |
| 2025-03-19 | $10,689,263 | $25,410,724 | $0.00106778 | $0.00111554 |
| 2025-03-18 | $9,861,485 | $7,916,063 | $0.00098565 | $0.00106778 |
| 2025-03-17 | $8,783,821 | $5,328,593 | $0.00087909 | $0.00098565 |
| 2025-03-16 | $9,267,407 | $3,740,235 | $0.00092670 | $0.00087909 |
| 2025-03-15 | $8,950,734 | $6,708,645 | $0.00089684 | $0.00092670 |
Want data in another currency? Use our API
Or check it out in the app stores
