Memeerkat USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-30 | $68,867 | $11.74 | $0.00006887 | N/A |
| 2025-03-29 | $68,885 | $11.74 | $0.00006888 | $0.00006887 |
| 2025-03-28 | $54,510 | $755.92 | $0.00005448 | $0.00006888 |
| 2025-03-27 | $46,872 | $5,582.48 | $0.00004687 | $0.00005448 |
| 2025-03-26 | $49,980 | $6,498.49 | $0.00005006 | $0.00004687 |
| 2025-03-25 | $52,987 | $6,653.74 | $0.00005299 | $0.00005006 |
| 2025-03-24 | $56,008 | $7,618.67 | $0.00005624 | $0.00005299 |
| 2025-03-23 | $57,611 | $15,458.35 | $0.00005762 | $0.00005624 |
| 2025-03-22 | $91,678 | $8,595.21 | $0.00009164 | $0.00005762 |
| 2025-03-21 | $95,974 | $10,480.55 | $0.00009629 | $0.00009164 |
| 2025-03-20 | $94,590 | $10,457.27 | $0.00009459 | $0.00009629 |
| 2025-03-19 | $95,466 | $7,878.40 | $0.00009547 | $0.00009459 |
| 2025-03-18 | $96,205 | $9,640.05 | $0.00009621 | $0.00009547 |
| 2025-03-17 | $94,788 | $11,967.14 | $0.00009441 | $0.00009621 |
| 2025-03-16 | $102,334 | $13,390.83 | $0.00010244 | $0.00009441 |
| 2025-03-15 | $90,860 | $10,495.97 | $0.00009065 | $0.00010244 |
| 2025-03-14 | $92,476 | $8,129.95 | $0.00009222 | $0.00009065 |
| 2025-03-13 | $94,203 | $8,061.16 | $0.00009420 | $0.00009222 |
| 2025-03-12 | $93,291 | $5,476.43 | $0.00009329 | $0.00009420 |
| 2025-03-11 | $91,070 | $4,665.58 | $0.00009013 | $0.00009329 |
Want data in another currency? Use our API
Or check it out in the app stores
