MemeDAO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $62,456 | $1.64 | $0.000000000148471 | N/A |
| 2025-04-04 | $60,860 | $8.81 | $0.000000000144668 | $0.000000000148471 |
| 2025-04-03 | $60,860 | $8.81 | $0.000000000144668 | $0.000000000144668 |
| 2025-04-01 | $61,795 | $124.73 | $0.000000000146739 | $0.000000000144668 |
| 2025-03-31 | $61,795 | $124.73 | $0.000000000146739 | $0.000000000146739 |
| 2025-03-29 | $69,467 | $7.67 | $0.000000000165126 | $0.000000000146739 |
| 2025-03-28 | $69,574 | $7.68 | $0.000000000165380 | $0.000000000165126 |
| 2025-03-27 | $69,574 | $7.68 | $0.000000000165380 | $0.000000000165380 |
| 2025-03-24 | $70,168 | $249.97 | $0.000000000166650 | $0.000000000165380 |
| 2025-03-23 | $70,168 | $249.97 | $0.000000000166650 | $0.000000000166650 |
| 2025-03-21 | $71,439 | $1.90 | $0.000000000169579 | $0.000000000166650 |
| 2025-03-20 | $72,997 | $1.94 | $0.000000000173517 | $0.000000000169579 |
| 2025-03-19 | $72,997 | $1.94 | $0.000000000173517 | $0.000000000173517 |
| 2025-03-14 | $66,225 | $1.67 | $0.000000000158230 | $0.000000000173517 |
| 2025-03-13 | $67,719 | $1.70 | $0.000000000160971 | $0.000000000158230 |
| 2025-03-12 | $68,051 | $363.40 | $0.000000000161761 | $0.000000000160971 |
| 2025-03-11 | $64,431 | $228.05 | $0.000000000153156 | $0.000000000161761 |
| 2025-03-10 | $64,431 | $228.05 | $0.000000000153156 | $0.000000000153156 |
Want data in another currency? Use our API
Or check it out in the app stores
