MemeCoinGirl USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-01 | $31,637 | $12.67 | $0.000000316653 | N/A |
| 2025-03-31 | $31,594 | $12.65 | $0.000000315942 | $0.000000316653 |
| 2025-03-30 | $31,933 | $122.83 | $0.000000320051 | $0.000000315942 |
| 2025-03-29 | $33,054 | $4.03 | $0.000000330695 | $0.000000320051 |
| 2025-03-28 | $33,054 | $4.03 | $0.000000330695 | $0.000000330695 |
| 2025-03-27 | $36,616 | $22.77 | $0.000000366135 | $0.000000330695 |
| 2025-03-26 | $36,348 | $22.65 | $0.000000364069 | $0.000000366135 |
| 2025-03-25 | $36,348 | $22.65 | $0.000000364069 | $0.000000364069 |
| 2025-03-23 | $34,964 | $2.39 | $0.000000349489 | $0.000000364069 |
| 2025-03-22 | $34,657 | $2.37 | $0.000000346149 | $0.000000349489 |
| 2025-03-21 | $34,657 | $2.37 | $0.000000346149 | $0.000000346149 |
| 2025-03-11 | $36,855 | $56.93 | $0.000000364683 | $0.000000346149 |
| 2025-03-10 | $36,855 | $56.93 | $0.000000364683 | $0.000000364683 |
| 2025-03-09 | $38,082 | $42.44 | $0.000000380818 | $0.000000364683 |
| 2025-03-08 | $38,084 | $61.55 | $0.000000380835 | $0.000000380818 |
| 2025-03-07 | $39,318 | $6.78 | $0.000000393381 | $0.000000380835 |
| 2025-03-06 | $40,077 | $64.02 | $0.000000400769 | $0.000000393381 |
| 2025-03-05 | $37,354 | $1.21 | $0.000000373084 | $0.000000400769 |
Want data in another currency? Use our API
Or check it out in the app stores
