Memecoindao USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $49,205 | $1,636.22 | $0.00049402 | N/A |
| 2025-04-04 | $47,445 | $709.61 | $0.00047392 | $0.00049402 |
| 2025-04-03 | $47,966 | $1,180.61 | $0.00047835 | $0.00047392 |
| 2025-04-02 | $49,955 | $674.17 | $0.00049910 | $0.00047835 |
| 2025-04-01 | $49,344 | $724.04 | $0.00049356 | $0.00049910 |
| 2025-03-31 | $49,495 | $1,208.01 | $0.00049495 | $0.00049356 |
| 2025-03-30 | $49,257 | $2,409.11 | $0.00049364 | $0.00049495 |
| 2025-03-29 | $40,866 | $378.47 | $0.00040866 | $0.00049364 |
| 2025-03-28 | $42,659 | $334.43 | $0.00042493 | $0.00040866 |
| 2025-03-27 | $42,420 | $379.11 | $0.00042433 | $0.00042493 |
| 2025-03-26 | $43,870 | $650.41 | $0.00043764 | $0.00042433 |
| 2025-03-25 | $43,671 | $1,283.69 | $0.00043659 | $0.00043764 |
| 2025-03-24 | $40,127 | $222.69 | $0.00040127 | $0.00043659 |
| 2025-03-23 | $39,402 | $143.69 | $0.00039402 | $0.00040127 |
| 2025-03-22 | $39,380 | $399.24 | $0.00039294 | $0.00039402 |
| 2025-03-21 | $39,169 | $370.31 | $0.00039175 | $0.00039294 |
| 2025-03-20 | $40,653 | $715.65 | $0.00040758 | $0.00039175 |
| 2025-03-19 | $38,817 | $348.83 | $0.00038817 | $0.00040758 |
| 2025-03-18 | $39,360 | $462.66 | $0.00039360 | $0.00038817 |
| 2025-03-17 | $38,927 | $481.01 | $0.00038931 | $0.00039360 |
Want data in another currency? Use our API
Or check it out in the app stores
