Memecoin Supercycle USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $10,866.91 | $49.81 | $0.00001084 | N/A |
| 2025-04-05 | $10,315.96 | $5.03 | $0.00001034 | $0.00001084 |
| 2025-04-04 | $10,486.07 | $5.11 | $0.00001049 | $0.00001034 |
| 2025-04-03 | $10,833.61 | $64.23 | $0.00001084 | $0.00001049 |
| 2025-04-02 | $11,544.86 | $67.71 | $0.00001154 | $0.00001084 |
| 2025-04-01 | $11,313.46 | $26.54 | $0.00001132 | $0.00001154 |
| 2025-03-31 | $11,238.14 | $1.80 | $0.00001125 | $0.00001132 |
| 2025-03-30 | $11,239.19 | $49.96 | $0.00001120 | $0.00001125 |
| 2025-03-29 | $11,404.23 | $11.65 | $0.00001141 | $0.00001120 |
| 2025-03-28 | $12,323.79 | $7.66 | $0.00001233 | $0.00001141 |
| 2025-03-27 | $12,212.87 | $14.48 | $0.00001222 | $0.00001233 |
| 2025-03-26 | $12,785.39 | $392.48 | $0.00001277 | $0.00001222 |
| 2025-03-25 | $12,071.09 | $61.47 | $0.00001215 | $0.00001277 |
| 2025-03-24 | $11,848.32 | $86.84 | $0.00001185 | $0.00001215 |
| 2025-03-23 | $12,617.97 | $260.12 | $0.00001262 | $0.00001185 |
| 2025-03-22 | $13,207.63 | $91.96 | $0.00001325 | $0.00001262 |
| 2025-03-21 | $13,043.97 | $91.85 | $0.00001304 | $0.00001325 |
| 2025-03-20 | $15,559.05 | $1.011 | $0.00001567 | $0.00001304 |
| 2025-03-19 | $12,522.97 | $73.10 | $0.00001249 | $0.00001567 |
| 2025-03-18 | $12,454.10 | $96.03 | $0.00001246 | $0.00001249 |
Want data in another currency? Use our API
Or check it out in the app stores
