MEMECAST.AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $4,270.77 | $2.29 | $0.00000427 | N/A |
| 2025-04-02 | $4,124.49 | $4.43 | $0.00000412 | $0.00000427 |
| 2025-04-01 | $4,140.31 | $21.25 | $0.00000414 | $0.00000412 |
| 2025-03-31 | $4,132.23 | $65.47 | $0.00000412 | $0.00000414 |
| 2025-03-30 | $4,160.30 | $2.37 | $0.00000417 | $0.00000412 |
| 2025-03-29 | $4,160.30 | $2.37 | $0.00000417 | $0.00000417 |
| 2025-03-27 | $4,553.14 | $23.28 | $0.00000456 | $0.00000417 |
| 2025-03-26 | $4,755.53 | $5.19 | $0.00000476 | $0.00000456 |
| 2025-03-25 | $4,614.14 | $11.51 | $0.00000465 | $0.00000476 |
| 2025-03-24 | $4,614.14 | $11.51 | $0.00000465 | $0.00000465 |
| 2025-03-22 | $4,235.14 | $2.54 | $0.00000424 | $0.00000465 |
| 2025-03-21 | $4,228.00 | $2.53 | $0.00000423 | $0.00000424 |
| 2025-03-20 | $4,457.95 | $11.34 | $0.00000447 | $0.00000423 |
| 2025-03-19 | $4,457.95 | $11.34 | $0.00000447 | $0.00000447 |
| 2025-03-18 | $4,262.85 | $10.74 | $0.00000425 | $0.00000447 |
| 2025-03-17 | $4,178.48 | $10.57 | $0.00000418 | $0.00000425 |
| 2025-03-16 | $4,470.04 | $11.56 | $0.00000447 | $0.00000418 |
| 2025-03-15 | $4,391.57 | $14.47 | $0.00000441 | $0.00000447 |
| 2025-03-14 | $4,370.18 | $14.33 | $0.00000437 | $0.00000441 |
| 2025-03-11 | $4,144.05 | $12.41 | $0.00000411 | $0.00000437 |
Want data in another currency? Use our API
Or check it out in the app stores
