Memebets USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $499,995 | $9,295.22 | $0.00050049 | N/A |
| 2025-04-02 | $656,408 | $1,674.92 | $0.00066209 | $0.00050049 |
| 2025-04-01 | $641,742 | $8,076.37 | $0.00064730 | $0.00066209 |
| 2025-03-31 | $768,936 | $316.37 | $0.00077323 | $0.00064730 |
| 2025-03-30 | $768,874 | $2,329.23 | $0.00077704 | $0.00077323 |
| 2025-03-29 | $847,509 | $31.82 | $0.00085485 | $0.00077704 |
| 2025-03-28 | $915,258 | $152.25 | $0.00092318 | $0.00085485 |
| 2025-03-27 | $898,052 | $698.74 | $0.00090583 | $0.00092318 |
| 2025-03-26 | $937,588 | $2,858.68 | $0.00094666 | $0.00090583 |
| 2025-03-25 | $964,499 | $2,014.36 | $0.00097339 | $0.00094666 |
| 2025-03-24 | $947,289 | $339.88 | $0.00095711 | $0.00097339 |
| 2025-03-23 | $926,489 | $5,178.38 | $0.00093477 | $0.00095711 |
| 2025-03-22 | $926,211 | $37,409 | $0.00093429 | $0.00093477 |
| 2025-03-21 | $921,757 | $41,085 | $0.00092927 | $0.00093429 |
| 2025-03-20 | $990,139 | $39,905 | $0.00100195 | $0.00092927 |
| 2025-03-19 | $920,217 | $42,221 | $0.00092951 | $0.00100195 |
| 2025-03-18 | $1,041,554 | $37,544 | $0.00104946 | $0.00092951 |
| 2025-03-17 | $1,034,015 | $33,098 | $0.00104186 | $0.00104946 |
| 2025-03-16 | $1,110,751 | $29,018 | $0.00111814 | $0.00104186 |
| 2025-03-15 | $1,028,624 | $465.86 | $0.00103643 | $0.00111814 |
Want data in another currency? Use our API
Or check it out in the app stores
