Memecoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $88,192,965 | $14,919,059 | $0.00206537 | N/A |
| 2025-04-01 | $88,048,813 | $15,802,925 | $0.00206642 | $0.00206537 |
| 2025-03-31 | $86,338,518 | $15,276,772 | $0.00208251 | $0.00206642 |
| 2025-03-30 | $86,177,965 | $22,220,842 | $0.00208383 | $0.00208251 |
| 2025-03-29 | $94,842,094 | $25,919,935 | $0.00228777 | $0.00208383 |
| 2025-03-28 | $105,647,107 | $22,918,028 | $0.00255473 | $0.00228777 |
| 2025-03-27 | $107,837,267 | $28,351,289 | $0.00260729 | $0.00255473 |
| 2025-03-26 | $108,609,887 | $23,437,118 | $0.00262702 | $0.00260729 |
| 2025-03-25 | $105,125,820 | $28,882,309 | $0.00255557 | $0.00262702 |
| 2025-03-24 | $101,454,247 | $22,092,833 | $0.00246390 | $0.00255557 |
| 2025-03-23 | $99,740,486 | $18,380,719 | $0.00242398 | $0.00246390 |
| 2025-03-22 | $95,556,419 | $22,438,090 | $0.00232406 | $0.00242398 |
| 2025-03-21 | $98,662,834 | $18,280,807 | $0.00240155 | $0.00232406 |
| 2025-03-20 | $102,668,292 | $32,715,464 | $0.00250220 | $0.00240155 |
| 2025-03-19 | $100,654,859 | $21,548,960 | $0.00245413 | $0.00250220 |
| 2025-03-18 | $101,247,613 | $24,152,362 | $0.00246971 | $0.00245413 |
| 2025-03-17 | $94,895,912 | $20,340,317 | $0.00231810 | $0.00246971 |
| 2025-03-16 | $102,868,675 | $18,737,336 | $0.00251063 | $0.00231810 |
| 2025-03-15 | $101,099,704 | $18,289,212 | $0.00246985 | $0.00251063 |
| 2025-03-14 | $97,787,523 | $29,228,634 | $0.00238894 | $0.00246985 |
Want data in another currency? Use our API
Or check it out in the app stores
