Meme TrumpCoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $3,013,979 | $72,886 | $0.00004431 | N/A |
| 2025-04-05 | $2,846,807 | $68,304 | $0.00004248 | $0.00004431 |
| 2025-04-04 | $3,302,768 | $78,911 | $0.00004921 | $0.00004248 |
| 2025-04-03 | $2,705,122 | $36,948 | $0.00003987 | $0.00004921 |
| 2025-04-02 | $3,372,454 | $15,307.65 | $0.00005106 | $0.00003987 |
| 2025-04-01 | $2,661,482 | $10,474.30 | $0.00003973 | $0.00005106 |
| 2025-03-31 | $2,771,718 | $38,953 | $0.00004203 | $0.00003973 |
| 2025-03-30 | $4,085,471 | $21,750 | $0.00006204 | $0.00004203 |
| 2025-03-29 | $4,843,905 | $26,074 | $0.00007494 | $0.00006204 |
| 2025-03-28 | $5,512,495 | $30,169 | $0.00008369 | $0.00007494 |
| 2025-03-27 | $5,958,691 | $31,693 | $0.00009051 | $0.00008369 |
| 2025-03-26 | $6,899,577 | $20,253 | $0.00010659 | $0.00009051 |
| 2025-03-25 | $7,995,149 | $21,497 | $0.00012111 | $0.00010659 |
| 2025-03-24 | $8,667,053 | $50,390 | $0.00013113 | $0.00012111 |
| 2025-03-23 | $9,508,114 | $35,612 | $0.00014427 | $0.00013113 |
| 2025-03-22 | $9,253,412 | $30,815 | $0.00014094 | $0.00014427 |
| 2025-03-21 | $10,514,810 | $33,237 | $0.00015973 | $0.00014094 |
| 2025-03-20 | $10,129,420 | $8,231.91 | $0.00015402 | $0.00015973 |
| 2025-03-19 | $10,105,565 | $53,777 | $0.00015358 | $0.00015402 |
| 2025-03-18 | $9,767,973 | $16,758.07 | $0.00014854 | $0.00015358 |
Want data in another currency? Use our API
Or check it out in the app stores
