Meme Network USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $248.21 | $0.00000315 | N/A |
| 2025-04-03 | $0.000000000000000000 | $216.22 | $0.00000306 | $0.00000315 |
| 2025-04-02 | $0.000000000000000000 | $226.74 | $0.00000319 | $0.00000306 |
| 2025-04-01 | $0.000000000000000000 | $226.51 | $0.00000319 | $0.00000319 |
| 2025-03-31 | $0.000000000000000000 | $253.42 | $0.00000318 | $0.00000319 |
| 2025-03-30 | $0.000000000000000000 | $297.56 | $0.00000319 | $0.00000318 |
| 2025-03-29 | $0.000000000000000000 | $294.13 | $0.00000334 | $0.00000319 |
| 2025-03-28 | $0.000000000000000000 | $505.14 | $0.00000361 | $0.00000334 |
| 2025-03-27 | $0.000000000000000000 | $397.80 | $0.00000327 | $0.00000361 |
| 2025-03-26 | $0.000000000000000000 | $341.52 | $0.00000307 | $0.00000327 |
| 2025-03-25 | $0.000000000000000000 | $346.86 | $0.00000308 | $0.00000307 |
| 2025-03-24 | $0.000000000000000000 | $345.66 | $0.00000305 | $0.00000308 |
| 2025-03-23 | $0.000000000000000000 | $329.90 | $0.00000303 | $0.00000305 |
| 2025-03-22 | $0.000000000000000000 | $328.32 | $0.00000295 | $0.00000303 |
| 2025-03-21 | $0.000000000000000000 | $307.10 | $0.00000296 | $0.00000295 |
| 2025-03-20 | $0.000000000000000000 | $331.69 | $0.00000303 | $0.00000296 |
| 2025-03-19 | $0.000000000000000000 | $325.65 | $0.00000300 | $0.00000303 |
| 2025-03-18 | $0.000000000000000000 | $347.30 | $0.00000307 | $0.00000300 |
| 2025-03-17 | $0.000000000000000000 | $348.84 | $0.00000297 | $0.00000307 |
| 2025-03-16 | $0.000000000000000000 | $347.65 | $0.00000308 | $0.00000297 |
Want data in another currency? Use our API
Or check it out in the app stores
