Meme Kombat USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-07 | $0.000000000000000000 | $27,434 | $0.00663500 | N/A |
| 2025-04-06 | $0.000000000000000000 | $32,971 | $0.00822741 | $0.00663500 |
| 2025-04-05 | $0.000000000000000000 | $38,344 | $0.00974396 | $0.00822741 |
| 2025-04-04 | $0.000000000000000000 | $34,153 | $0.01049509 | $0.00974396 |
| 2025-04-03 | $0.000000000000000000 | $39,610 | $0.01009579 | $0.01049509 |
| 2025-04-02 | $0.000000000000000000 | $38,181 | $0.01068515 | $0.01009579 |
| 2025-04-01 | $0.000000000000000000 | $32,030 | $0.00910662 | $0.01068515 |
| 2025-03-31 | $0.000000000000000000 | $37,343 | $0.00913941 | $0.00910662 |
| 2025-03-30 | $0.000000000000000000 | $36,136 | $0.00917353 | $0.00913941 |
| 2025-03-29 | $0.000000000000000000 | $39,978 | $0.01171513 | $0.00917353 |
| 2025-03-28 | $0.000000000000000000 | $34,909 | $0.01067498 | $0.01171513 |
| 2025-03-27 | $0.000000000000000000 | $38,859 | $0.01088526 | $0.01067498 |
| 2025-03-26 | $0.000000000000000000 | $37,110 | $0.01099766 | $0.01088526 |
| 2025-03-25 | $0.000000000000000000 | $40,396 | $0.01238119 | $0.01099766 |
| 2025-03-24 | $0.000000000000000000 | $43,646 | $0.01174131 | $0.01238119 |
| 2025-03-23 | $0.000000000000000000 | $52,579 | $0.01131038 | $0.01174131 |
| 2025-03-22 | $0.000000000000000000 | $41,227 | $0.01059398 | $0.01131038 |
| 2025-03-21 | $0.000000000000000000 | $42,692 | $0.01032397 | $0.01059398 |
| 2025-03-20 | $0.000000000000000000 | $36,621 | $0.00893068 | $0.01032397 |
| 2025-03-19 | $0.000000000000000000 | $35,301 | $0.00885782 | $0.00893068 |
Want data in another currency? Use our API
Or check it out in the app stores
