MEME GOATSTX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $0.000000000000000000 | $0.984977 | $0.00000316 | N/A |
| 2025-04-01 | $0.000000000000000000 | $0.969815 | $0.00000326 | $0.00000316 |
| 2025-03-31 | $0.000000000000000000 | $2.95 | $0.00000339 | $0.00000326 |
| 2025-03-30 | $0.000000000000000000 | $3.00 | $0.00000379 | $0.00000339 |
| 2025-03-29 | $0.000000000000000000 | $3.11 | $0.00000390 | $0.00000379 |
| 2025-03-28 | $0.000000000000000000 | $5.43 | $0.00000411 | $0.00000390 |
| 2025-03-27 | $0.000000000000000000 | $7.72 | $0.00000393 | $0.00000411 |
| 2025-03-26 | $0.000000000000000000 | $6.14 | $0.00000331 | $0.00000393 |
| 2025-03-25 | $0.000000000000000000 | $12.21 | $0.00000281 | $0.00000331 |
| 2025-03-24 | $0.000000000000000000 | $49.76 | $0.00000244 | $0.00000281 |
| 2025-03-23 | $0.000000000000000000 | $0.02894770 | $0.00000245 | $0.00000244 |
| 2025-03-22 | $0.000000000000000000 | $0.193118 | $0.00000251 | $0.00000245 |
| 2025-03-21 | $0.000000000000000000 | $0.193139 | $0.00000251 | $0.00000251 |
| 2025-03-20 | $0.000000000000000000 | $1.078 | $0.00000254 | $0.00000251 |
| 2025-03-19 | $0.000000000000000000 | $0.01096472 | $0.00000230 | $0.00000254 |
| 2025-03-18 | $0.000000000000000000 | $0.137939 | $0.00000243 | $0.00000230 |
| 2025-03-17 | $0.000000000000000000 | $0.04966655 | $0.00000240 | $0.00000243 |
| 2025-03-16 | $0.000000000000000000 | $2.81 | $0.00000252 | $0.00000240 |
| 2025-03-15 | $0.000000000000000000 | $2.81 | $0.00000252 | $0.00000252 |
| 2025-03-14 | $0.000000000000000000 | $0.637230 | $0.00000238 | $0.00000252 |
Want data in another currency? Use our API
Or check it out in the app stores
